Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18890000 | 2024-06-03 9:46AM EDT | 2024-06-03 | 1.95 | 1.65 | 2.05 | -17.40 | -89.92% | 14 | 2 | 15.26% |
NDXP240604C18890000 | 2024-05-31 9:39AM EDT | 2024-06-04 | 10.20 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 13.94% |
NDXP240605C18890000 | 2024-05-31 11:01AM EDT | 2024-06-05 | 4.65 | 16.60 | 18.20 | 0.00 | - | 2 | 3 | 14.87% |
NDXP240607C18890000 | 2024-05-31 4:14PM EDT | 2024-06-07 | 20.22 | 51.90 | 54.30 | 0.00 | - | 1 | 1 | 17.53% |
NDXP240614C18890000 | 2024-05-29 3:50PM EDT | 2024-06-14 | 204.60 | 130.00 | 132.90 | 0.00 | - | - | 1 | 18.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18890000 | 2024-05-29 2:37PM EDT | 2024-06-03 | 178.24 | 193.50 | 209.50 | 0.00 | - | - | 3 | 0.00% |